24H 最高$401.37
24H 最低$399.30
今日开盘$399.38
24H 成交量$39.48万
流通市值—
24H 涨跌额($0.82)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
KAVAKava
|
$0.06866 | $0.06909 | $0.06786 | $72.88万 | $7,432.15万 | -0.49% |
| 318 |
IOio.net
|
$0.1324 | $0.1379 | $0.1321 | $37.31万 | $5,669.41万 | -3.64% |
| 523 |
API3API3
|
$0.234 | $0.2425 | $0.233 | $12.82万 | $3,505.78万 | -2.70% |
| 21 |
LSKLisk
|
$0.2091 | $0.3146 | $0.2079 | $1,566.77万 | $4,545.35万 | -31.01% |
| 52 |
INITInitia
|
$0.18751 | $0.20521 | $0.16565 | $445.86万 | $2,806.36万 | 10.76% |
| 667 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,304.64 | — | 0.04% |
| 476 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.29万 | $2,328.83万 | -1.37% |
| 11 |
UNIUniswap
|
$7.311 | $7.40 | $7.00 | $4,096.51万 | $45.17亿 | 4.18% |
| 134 |
LDOLido DAO
|
$0.351 | $0.3519 | $0.331 | $118.33万 | $2.80亿 | 4.28% |
| 676 |
COHRBCOHRB
|
$214.06 | $214.56 | $212.41 | $6,999.79 | — | 0.64% |
| 30 |
XAUTTether Gold
|
$3876.78 | $3,881.76 | $3,875.51 | $868.86万 | $9.55亿 | -0.08% |
| 449 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.30万 | $2,832.03万 | -0.50% |
| 625 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.55万 | $979.30万 | -0.35% |
| 613 |
DOLODolomite
|
$0.02337 | $0.02398 | $0.02326 | $4.35万 | $845.58万 | -2.50% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
DOGEDogecoin
|
$0.07573 | $0.07626 | $0.07537 | $1,231.46万 | $130.01亿 | 0.27% |
| 509 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 636 |
WENBWENB
|
$7.15 | $7.18 | $7.12 | $2.34万 | — | 0.00% |
| 283 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.0066 | $45.60万 | $1,244.18万 | 0.89% |
| 38 |
ZROLayerZero
|
$1.903 | $1.93 | $1.77 | $652.97万 | $2.05亿 | 7.03% |
相关站点
共 40 个
TONToken _币种排行
Injective _加密货币行情
THORChain _币种排行
Plasma _数字货币市值
Ethereum _币种排行
Vanar Chain _数字货币市值
OFFICIAL TRUMP _比特币行情
Bitcoin _加密货币行情
TONToken _比特币行情
BEAMX _加密货币行情
COTI _比特币行情
Aerodrome _比特币
Zcash _BTC行情
Starknet _数字货币市值
Kite _比特币行情
Ripple USD _数字货币市值
XRP _加密货币行情
CRCLB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Nillion _比特币
PancakeSwap _以太坊ETH价格
Quant _比特币
Sui _以太坊ETH价格
NFPrompt _币种排行
First Digital _数字货币市值
Zcash _加密货币行情
Zcash _BTC行情
Gram _BTC行情
Filecoin _比特币
EUR _以太坊ETH价格
Hyperliquid _比特币行情
Solana _比特币
Worldcoin _加密货币行情
Ethereum _币种排行
COTI _币种排行
Celestia _以太坊ETH价格
Amp _币种排行
Pump.fun _以太坊ETH价格
Artificial _币种排行
Kite _BTC行情