24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2381
24H 成交量$17.81万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
KAVAKava
|
$0.06874 | $0.06909 | $0.06786 | $72.94万 | $7,432.15万 | -0.04% |
| 319 |
IOio.net
|
$0.1326 | $0.1379 | $0.1321 | $37.50万 | $5,669.41万 | -2.64% |
| 464 |
API3API3
|
$0.2357 | $0.2425 | $0.235 | $17.81万 | $3,505.78万 | -1.01% |
| 20 |
LSKLisk
|
$0.2141 | $0.3169 | $0.2118 | $1,687.08万 | $4,545.35万 | -28.94% |
| 54 |
INITInitia
|
$0.19805 | $0.20521 | $0.16565 | $410.87万 | $2,806.36万 | 15.90% |
| 667 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,540.29 | — | 0.37% |
| 471 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.64万 | $2,328.83万 | -0.69% |
| 11 |
UNIUniswap
|
$7.308 | $7.40 | $6.98 | $3,960.73万 | $45.17亿 | 4.55% |
| 156 |
LDOLido DAO
|
$0.3443 | $0.3464 | $0.331 | $103.45万 | $2.80亿 | 3.02% |
| 675 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.41 | $7,354.57 | — | 0.76% |
| 30 |
XAUTTether Gold
|
$3875.95 | $3,881.76 | $3,875.51 | $865.48万 | $9.55亿 | -0.12% |
| 462 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $17.98万 | $2,832.03万 | 0.00% |
| 623 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.87万 | $979.30万 | 0.35% |
| 612 |
DOLODolomite
|
$0.02345 | $0.024 | $0.02326 | $4.64万 | $845.58万 | -1.18% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
DOGEDogecoin
|
$0.07562 | $0.07626 | $0.07532 | $1,242.77万 | $130.01亿 | 0.40% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 613 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $4.56万 | — | -0.42% |
| 285 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.55万 | $1,244.18万 | 2.09% |
| 37 |
ZROLayerZero
|
$1.899 | $1.93 | $1.74 | $656.46万 | $2.05亿 | 8.76% |
相关站点
共 40 个
SuperRare _比特币
Hyperliquid _以太坊ETH价格
Caldera _加密货币行情
SuperVerse _比特币
Celestia _币种排行
SOXLB _币种排行
NVDAB _以太坊ETH价格
XRP _比特币行情
TONToken _币种排行
BEAMX _数字货币市值
BitTensor _加密货币行情
USD1 _BTC行情
Bitcoin Cash _加密货币行情
USD1 _加密货币行情
Vanar Chain _以太坊ETH价格
Uniswap _以太坊ETH价格
Dogecoin _加密货币行情
Pudgy Penguins _比特币
Nillion _BTC行情
Solana _比特币行情
NFPrompt _币种排行
First Digital _加密货币行情
Hashflow _币种排行
Ripple USD _BTC行情
Sophon _币种排行
Arbitrum _数字货币市值
Nillion _BTC行情
Aave _加密货币行情
Pendle _加密货币行情
NFPrompt _比特币行情
MSTRB _加密货币行情
Tether Gold _比特币
XRP _以太坊ETH价格
Eigenlayer _币种排行
DODO _加密货币行情
USD1 _数字货币市值
Ethena _BTC行情
COTI _币种排行
Pump.fun _比特币
RWUSD _数字货币市值