24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000755
24H 成交量$7.92万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
KAVAKava
|
$0.06869 | $0.06909 | $0.06786 | $76.30万 | $7,404.81万 | 0.00% |
| 313 |
IOio.net
|
$0.1306 | $0.1351 | $0.1295 | $36.08万 | $5,596.16万 | -2.39% |
| 495 |
API3API3
|
$0.2332 | $0.2392 | $0.2287 | $14.23万 | $3,449.93万 | -1.35% |
| 28 |
LSKLisk
|
$0.2079 | $0.2559 | $0.2011 | $983.50万 | $4,229.11万 | -14.09% |
| 42 |
INITInitia
|
$0.19044 | $0.20521 | $0.16565 | $529.29万 | $2,817.29万 | 9.85% |
| 671 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,447.53 | — | 0.04% |
| 503 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.89万 | $2,327.97万 | 0.00% |
| 10 |
UNIUniswap
|
$7.189 | $7.40 | $7.02 | $4,191.31万 | $44.82亿 | 0.90% |
| 126 |
LDOLido DAO
|
$0.3409 | $0.3519 | $0.3326 | $123.16万 | $2.84亿 | 1.94% |
| 670 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.63 | $8,807.71 | — | 0.66% |
| 30 |
XAUTTether Gold
|
$3876.16 | $3,881.76 | $3,873.76 | $946.52万 | $9.55亿 | -0.10% |
| 433 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.24万 | $2,833.78万 | -1.25% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.21万 | $974.20万 | -1.05% |
| 618 |
DOLODolomite
|
$0.02313 | $0.0237 | $0.02305 | $3.83万 | $838.43万 | -1.87% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
DOGEDogecoin
|
$0.07542 | $0.07626 | $0.07493 | $1,363.80万 | $129.57亿 | -0.61% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,002.18 | — | 0.14% |
| 263 |
BIGTIMEBig Time
|
$0.0068 | $0.00726 | $0.0066 | $45.57万 | $1,254.69万 | 1.49% |
| 39 |
ZROLayerZero
|
$1.813 | $1.93 | $1.79 | $610.56万 | $2.09亿 | -3.00% |
相关站点
共 40 个
DODO _加密货币行情
Bitcoin Cash _数字货币市值
PAX Gold _以太坊ETH价格
Sui _加密货币行情
牛来 _币种排行
Cosmos _加密货币行情
Worldcoin _币种排行
Celestia _数字货币市值
Power Ledger _加密货币行情
牛来 _比特币行情
Caldera _币种排行
MARSCOIN _加密货币行情
Ondo _BTC行情
Plume _加密货币行情
XRP _比特币行情
BitTensor _以太坊ETH价格
SuperVerse _数字货币市值
Eigenlayer _加密货币行情
Midnight _数字货币市值
GOOGLB _比特币行情
TONToken _比特币
Ondo _币种排行
MSTRB _以太坊ETH价格
Bubblemaps _BTC行情
USD1 _比特币
Filecoin _比特币
BIO Protocol _比特币
MARSCOIN _以太坊ETH价格
Origin _以太坊ETH价格
TRON _币种排行
BitTensor _加密货币行情
CRCLB _比特币
Solv Protocol _币种排行
Ethereum _币种排行
Gram _比特币
Gitcoin _币种排行
Solv Protocol _比特币
Plume _加密货币行情
EUR _加密货币行情
USD1 _加密货币行情