24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
KAVAKava
|
$0.06866 | $0.06909 | $0.06786 | $72.64万 | $7,432.15万 | -0.25% |
| 318 |
IOio.net
|
$0.1329 | $0.1379 | $0.1321 | $37.38万 | $5,669.41万 | -2.49% |
| 523 |
API3API3
|
$0.2357 | $0.2425 | $0.235 | $12.78万 | $3,505.78万 | -1.13% |
| 20 |
LSKLisk
|
$0.2117 | $0.3169 | $0.2112 | $1,662.16万 | $4,545.35万 | -28.12% |
| 54 |
INITInitia
|
$0.19398 | $0.20521 | $0.16565 | $427.16万 | $2,806.36万 | 14.82% |
| 668 |
IRENBIRENB
|
$24.36 | $24.46 | $24.17 | $9,674.42 | — | 0.29% |
| 478 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.17万 | $2,328.83万 | -0.69% |
| 11 |
UNIUniswap
|
$7.303 | $7.40 | $6.99 | $4,083.09万 | $45.17亿 | 4.08% |
| 152 |
LDOLido DAO
|
$0.348 | $0.3484 | $0.331 | $107.04万 | $2.80亿 | 4.10% |
| 677 |
COHRBCOHRB
|
$214.07 | $214.56 | $212.41 | $7,130.08 | — | 0.61% |
| 30 |
XAUTTether Gold
|
$3876.61 | $3,881.76 | $3,875.51 | $861.43万 | $9.55亿 | -0.08% |
| 448 |
LUNATerra
|
$0.0402 | $0.0405 | $0.0396 | $19.67万 | $2,832.03万 | 0.50% |
| 624 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.69万 | $979.30万 | -0.69% |
| 612 |
DOLODolomite
|
$0.0235 | $0.024 | $0.02326 | $4.46万 | $845.58万 | -1.22% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
DOGEDogecoin
|
$0.0758 | $0.07626 | $0.07537 | $1,235.85万 | $130.01亿 | 0.41% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 632 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $2.66万 | — | -0.14% |
| 288 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.44万 | $1,244.18万 | 1.19% |
| 36 |
ZROLayerZero
|
$1.898 | $1.93 | $1.75 | $661.27万 | $2.05亿 | 7.84% |
相关站点
共 40 个
Lisk _比特币行情
Uniswap _币种排行
Prometeus _比特币行情
Sophon _BTC行情
Ripple USD _比特币
BUSD _BTC行情
INTCB _数字货币市值
Quant _币种排行
Cosmos _比特币
Ethereum _加密货币行情
TRON _比特币行情
Aster _币种排行
Bubblemaps _加密货币行情
Chainlink _币种排行
Celo _比特币
Aptos _加密货币行情
Panther _比特币行情
Celestia _币种排行
Stacks _BTC行情
Hashflow _BTC行情
SOXLB _以太坊ETH价格
Stellar _币种排行
Gram _数字货币市值
First Digital _BTC行情
NVDAB _数字货币市值
Celestia _币种排行
BUSD _币种排行
Worldcoin _数字货币市值
Starknet _比特币
Origin _币种排行
Amp _数字货币市值
NVDAB _加密货币行情
BUSD _加密货币行情
Amp _数字货币市值
Pump.fun _比特币
Caldera _比特币
SOXLB _币种排行
Dash _BTC行情
Aptos _比特币行情
MARSCOIN _加密货币行情