24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
KAVAKava
|
$0.06797 | $0.06848 | $0.0676 | $59.19万 | $7,375.59万 | -0.35% |
| 232 |
IOio.net
|
$0.122 | $0.1295 | $0.121 | $65.34万 | $5,367.13万 | -5.06% |
| 429 |
API3API3
|
$0.2272 | $0.2362 | $0.2264 | $28.73万 | $3,379.16万 | -1.86% |
| 90 |
LSKLisk
|
$0.174 | $0.1956 | $0.1727 | $299.36万 | $3,769.84万 | -9.94% |
| 71 |
INITInitia
|
$0.13396 | $0.16347 | $0.12807 | $461.50万 | $2,085.66万 | -17.58% |
| 219 |
IRENBIRENB
|
$22.11 | $24.91 | $21.93 | $71.46万 | — | -10.63% |
| 525 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $18.08万 | $2,238.27万 | -3.58% |
| 13 |
UNIUniswap
|
$7.02 | $7.35 | $6.81 | $4,531.97万 | $44.45亿 | -2.61% |
| 174 |
LDOLido DAO
|
$0.3248 | $0.3388 | $0.3236 | $95.27万 | $2.73亿 | -3.25% |
| 338 |
COHRBCOHRB
|
$201.44 | $227.23 | $198.44 | $40.77万 | — | -6.73% |
| 25 |
XAUTTether Gold
|
$3903.36 | $3,958.71 | $3,889.89 | $1,967.01万 | $9.73亿 | 0.29% |
| 489 |
LUNATerra
|
$0.0386 | $0.0395 | $0.0382 | $21.11万 | $2,750.32万 | -1.53% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.51% |
| 456 |
DOLODolomite
|
$0.02306 | $0.02445 | $0.02288 | $25.09万 | $842.63万 | 0.17% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 21 |
DOGEDogecoin
|
$0.07374 | $0.07579 | $0.07318 | $2,496.17万 | $126.96亿 | -2.10% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 675 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.58万 | — | 1.55% |
| 430 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $28.69万 | $1,235.34万 | -2.82% |
| 59 |
ZROLayerZero
|
$1.694 | $1.80 | $1.68 | $593.06万 | $1.88亿 | -4.62% |
相关站点
共 40 个
Aster _比特币行情
Caldera _BTC行情
MRVLB _以太坊ETH价格
Bubblemaps _加密货币行情
Chainlink _数字货币市值
CRCLB _以太坊ETH价格
USDC _数字货币市值
牛来 _数字货币市值
BFUSD _BTC行情
MUB _币种排行
Celo _数字货币市值
Sui _BTC行情
CRCLB _加密货币行情
Litecoin _比特币行情
Bubblemaps _以太坊ETH价格
Quant _以太坊ETH价格
LITEB _比特币行情
GOOGLB _比特币
SOXLB _比特币
INTWB _数字货币市值
Artificial _比特币行情
1000CAT _比特币行情
Stellar _比特币行情
First Digital _比特币
Plasma _比特币
RWUSD _BTC行情
Sui _比特币
Ethena _以太坊ETH价格
LayerZero _加密货币行情
Bitcoin Cash _数字货币市值
Bubblemaps _比特币行情
LayerZero _比特币行情
Arbitrum _加密货币行情
Cosmos _数字货币市值
ZAMA _比特币行情
Artificial _比特币行情
Holo _比特币
AMDB _币种排行
Ethena _币种排行
TQQQB _加密货币行情