24H 最高$0.388
24H 最低$0.349
今日开盘$0.359
24H 成交量$57.31万
流通市值$306.48万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
KAVAKava
|
$0.06803 | $0.06848 | $0.0676 | $58.81万 | $7,375.59万 | -0.26% |
| 231 |
IOio.net
|
$0.1225 | $0.1295 | $0.121 | $65.63万 | $5,367.13万 | -4.67% |
| 426 |
API3API3
|
$0.2282 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -1.43% |
| 90 |
LSKLisk
|
$0.1756 | $0.1951 | $0.1727 | $291.25万 | $3,769.84万 | -8.64% |
| 71 |
INITInitia
|
$0.13731 | $0.16285 | $0.12807 | $459.71万 | $2,085.66万 | -12.38% |
| 220 |
IRENBIRENB
|
$22.09 | $24.91 | $21.93 | $71.54万 | — | -10.75% |
| 522 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.17万 | $2,238.27万 | -2.87% |
| 12 |
UNIUniswap
|
$7.095 | $7.35 | $6.81 | $4,479.11万 | $44.45亿 | -1.68% |
| 175 |
LDOLido DAO
|
$0.3259 | $0.3388 | $0.3236 | $95.30万 | $2.73亿 | -2.98% |
| 337 |
COHRBCOHRB
|
$200.98 | $227.23 | $198.44 | $40.76万 | — | -6.95% |
| 25 |
XAUTTether Gold
|
$3893.65 | $3,958.71 | $3,891.37 | $1,968.73万 | $9.73亿 | -0.06% |
| 489 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $21.07万 | $2,750.32万 | -1.53% |
| 691 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.98万 | $939.50万 | -1.79% |
| 455 |
DOLODolomite
|
$0.02312 | $0.02445 | $0.02297 | $24.76万 | $842.63万 | 0.61% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 21 |
DOGEDogecoin
|
$0.07387 | $0.07579 | $0.07318 | $2,514.13万 | $126.96亿 | -2.12% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 670 |
WENBWENB
|
$7.2 | $7.34 | $7.11 | $4.01万 | — | 1.27% |
| 424 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00649 | $28.89万 | $1,235.34万 | -1.79% |
| 57 |
ZROLayerZero
|
$1.731 | $1.80 | $1.68 | $602.16万 | $1.88亿 | -2.42% |
相关站点
共 40 个
BNCB _加密货币行情
Solana _BTC行情
Quant _数字货币市值
1000CAT _加密货币行情
Dogecoin _以太坊ETH价格
BFUSD _BTC行情
Aave _以太坊ETH价格
Pump.fun _以太坊ETH价格
SNDKB _比特币行情
SOXLB _BTC行情
Initia _以太坊ETH价格
Bubblemaps _加密货币行情
Ripple USD _加密货币行情
Uniswap _比特币
Avalanche _以太坊ETH价格
Stellar _以太坊ETH价格
Aptos _以太坊ETH价格
MRVLB _BTC行情
Artificial _币种排行
1000CAT _数字货币市值
Plasma _加密货币行情
Ripple USD _以太坊ETH价格
MRVLB _加密货币行情
TRON _加密货币行情
TQQQB _BTC行情
CRCLB _比特币
Avalanche _比特币行情
Dogecoin _数字货币市值
Caldera _以太坊ETH价格
KORUB _BTC行情
United Stables _加密货币行情
Artificial _比特币
KORUB _BTC行情
Quant _比特币
Worldcoin _数字货币市值
BEAMX _数字货币市值
Plasma _BTC行情
BNCB _比特币行情
Aave _比特币
Mitosis _比特币