Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 22:50:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
KAVAKava
|
$0.06869 | $0.06909 | $0.06786 | $72.70万 | $7,432.15万 | -0.07% |
| 318 |
IOio.net
|
$0.1327 | $0.1379 | $0.1321 | $37.36万 | $5,669.41万 | -2.78% |
| 521 |
API3API3
|
$0.2358 | $0.2425 | $0.235 | $12.89万 | $3,505.78万 | -0.88% |
| 20 |
LSKLisk
|
$0.213 | $0.3169 | $0.2118 | $1,662.61万 | $4,545.35万 | -27.35% |
| 54 |
INITInitia
|
$0.19376 | $0.20521 | $0.16565 | $424.78万 | $2,806.36万 | 14.58% |
| 668 |
IRENBIRENB
|
$24.36 | $24.46 | $24.17 | $9,688.02 | — | 0.29% |
| 478 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.11万 | $2,328.83万 | -0.69% |
| 11 |
UNIUniswap
|
$7.349 | $7.40 | $6.99 | $4,080.07万 | $45.17亿 | 4.64% |
| 153 |
LDOLido DAO
|
$0.3469 | $0.3469 | $0.331 | $105.55万 | $2.80亿 | 3.65% |
| 676 |
COHRBCOHRB
|
$214.07 | $214.56 | $212.41 | $7,141.78 | — | 0.61% |
| 30 |
XAUTTether Gold
|
$3876.61 | $3,881.76 | $3,875.51 | $861.63万 | $9.55亿 | -0.05% |
| 449 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.69万 | $2,832.03万 | 0.00% |
| 622 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.80万 | $979.30万 | -0.35% |
| 613 |
DOLODolomite
|
$0.0235 | $0.024 | $0.02326 | $4.43万 | $845.58万 | -1.43% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
DOGEDogecoin
|
$0.07577 | $0.07626 | $0.07537 | $1,239.20万 | $130.01亿 | 0.33% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 632 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $2.66万 | — | -0.14% |
| 288 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.46万 | $1,244.18万 | 1.04% |
| 36 |
ZROLayerZero
|
$1.895 | $1.93 | $1.75 | $660.56万 | $2.05亿 | 7.18% |
相关站点
共 40 个
THORChain _加密货币行情
MARSCOIN _BTC行情
Cardano _数字货币市值
PAX Gold _币种排行
Artificial _比特币行情
Prometeus _加密货币行情
Cardano _比特币
BUSD _加密货币行情
BUSD _BTC行情
Ripple USD _数字货币市值
Worldcoin _BTC行情
Bitcoin Cash _以太坊ETH价格
BEAMX _以太坊ETH价格
United Stables _币种排行
United Stables _比特币
Power Ledger _以太坊ETH价格
Avalanche _加密货币行情
Power Ledger _BTC行情
Dash _数字货币市值
Nillion _以太坊ETH价格
Amp _数字货币市值
NFPrompt _币种排行
Plasma _以太坊ETH价格
Stellar _比特币
BNB _以太坊ETH价格
Sui _以太坊ETH价格
Hedera _加密货币行情
INTCB _比特币行情
Bubblemaps _加密货币行情
Internet _币种排行
Prometeus _BTC行情
Sophon _币种排行
Arbitrum _比特币
THORChain _BTC行情
Nillion _以太坊ETH价格
Pudgy Penguins _币种排行
Sophon _数字货币市值
Cardano _比特币行情
Hashflow _币种排行
INTWB _以太坊ETH价格