24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
KAVAKava
|
$0.06858 | $0.06909 | $0.06786 | $76.29万 | $7,404.81万 | -0.62% |
| 308 |
IOio.net
|
$0.1301 | $0.1351 | $0.1293 | $36.74万 | $5,596.16万 | -2.40% |
| 493 |
API3API3
|
$0.2323 | $0.2392 | $0.2287 | $14.39万 | $3,449.93万 | -1.69% |
| 30 |
LSKLisk
|
$0.2021 | $0.2559 | $0.2011 | $946.39万 | $4,229.11万 | -17.65% |
| 42 |
INITInitia
|
$0.18816 | $0.20521 | $0.16565 | $532.08万 | $2,817.29万 | 7.15% |
| 670 |
IRENBIRENB
|
$24.17 | $24.46 | $24.17 | $8,444.26 | — | -0.37% |
| 505 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $13.60万 | $2,327.97万 | -0.71% |
| 10 |
UNIUniswap
|
$7.159 | $7.40 | $7.02 | $4,186.00万 | $44.82亿 | 0.59% |
| 124 |
LDOLido DAO
|
$0.3406 | $0.3519 | $0.3328 | $123.06万 | $2.84亿 | 2.28% |
| 667 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.66 | $8,882.95 | — | 0.55% |
| 28 |
XAUTTether Gold
|
$3880.07 | $3,881.76 | $3,873.76 | $961.51万 | $9.55亿 | 0.01% |
| 440 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0392 | $19.89万 | $2,833.78万 | -1.26% |
| 627 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.29万 | $974.20万 | -0.71% |
| 622 |
DOLODolomite
|
$0.02307 | $0.0237 | $0.023 | $3.59万 | $838.43万 | -2.12% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
DOGEDogecoin
|
$0.07509 | $0.07609 | $0.07463 | $1,350.97万 | $129.57亿 | -0.73% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,621.10 | — | -0.28% |
| 261 |
BIGTIMEBig Time
|
$0.00672 | $0.00726 | $0.0066 | $46.25万 | $1,254.69万 | 0.30% |
| 41 |
ZROLayerZero
|
$1.815 | $1.93 | $1.79 | $564.48万 | $2.09亿 | -0.93% |
相关站点
共 40 个
Hyperliquid _比特币
Cosmos _BTC行情
牛来 _比特币
Vanar Chain _比特币行情
Pudgy Penguins _以太坊ETH价格
BitTensor _比特币
Worldcoin _以太坊ETH价格
Sophon _加密货币行情
Near Protocol _加密货币行情
Holo _以太坊ETH价格
TONToken _币种排行
SOXLB _币种排行
Midnight _以太坊ETH价格
Midnight _币种排行
Dogecoin _比特币
SuperVerse _BTC行情
Zcash _加密货币行情
RWUSD _数字货币市值
Tether Gold _币种排行
RWUSD _以太坊ETH价格
Zcash _比特币
CRCLB _加密货币行情
USD1 _数字货币市值
Pudgy Penguins _数字货币市值
TONToken _比特币
Ondo _比特币
Gitcoin _比特币
Ethereum _加密货币行情
Gitcoin _BTC行情
TRON _以太坊ETH价格
Dash _比特币行情
BNB _比特币
MARSCOIN _币种排行
Aster _比特币
DODO _数字货币市值
LayerZero _比特币
Near Protocol _加密货币行情
NVDAB _币种排行
NFPrompt _以太坊ETH价格
Cosmos _BTC行情