24H 最高$0.01791
24H 最低$0.01676
今日开盘$0.0168
24H 成交量$41.27万
流通市值$1,624.72万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
KAVAKava
|
$0.0684 | $0.06893 | $0.06741 | $19.23万 | $7,361.82万 | -0.42% |
| 352 |
IOio.net
|
$0.1198 | $0.1245 | $0.1192 | $33.40万 | $5,175.69万 | -0.99% |
| 527 |
API3API3
|
$0.2333 | $0.2382 | $0.2298 | $14.56万 | $3,880.29万 | -0.38% |
| 59 |
LSK应用链
|
$0.1844 | $0.2026 | $0.1772 | $395.14万 | $3,755.47万 | -0.43% |
| 158 |
INITInitia
|
$0.12672 | $0.13312 | $0.12428 | $89.81万 | $1,931.15万 | -3.62% |
| 286 |
IRENBIRENB
|
$21.74 | $22.44 | $20.23 | $44.55万 | — | 2.94% |
| 503 |
METISMetis Token
|
$2.68 | $2.74 | $2.65 | $16.53万 | $2,216.56万 | 0.00% |
| 18 |
UNIUniswap
|
$7.049 | $7.13 | $6.86 | $2,079.22万 | $42.24亿 | 0.54% |
| 128 |
LDOLido DAO
|
$0.3258 | $0.3362 | $0.3221 | $121.00万 | $2.76亿 | -1.69% |
| 383 |
COHRBCOHRB
|
$195.04 | $196.27 | $179.18 | $28.19万 | — | 3.05% |
| 21 |
XAUTTether Gold
|
$4064.2 | $4,065.20 | $4,018.19 | $1,530.15万 | $9.96亿 | 0.90% |
| 409 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $25.03万 | $2,714.87万 | -1.06% |
| 658 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.50万 | $948.24万 | 0.73% |
| 657 |
DOLODolomite
|
$0.02226 | $0.02293 | $0.02219 | $4.55万 | $822.07万 | -1.55% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 22 |
DOGE狗币
|
$0.07191 | $0.07337 | $0.07169 | $1,487.93万 | $124.83亿 | -0.81% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 675 |
WENBWENB
|
$8.16 | $8.36 | $7.79 | $3.59万 | — | 4.22% |
| 600 |
BIGTIMEBig Time
|
$0.00587 | $0.00612 | $0.00582 | $9.36万 | $1,085.51万 | -2.49% |
| 78 |
ZROLayerZero
|
$1.636 | $1.70 | $1.61 | $269.13万 | $1.81亿 | -0.73% |
相关站点
共 40 个
Plasma _数字货币市值
BitTensor _数字货币市值
Ethena USDe _加密货币行情
大零币 _比特币行情
INTWB _币种排行
Aster _以太坊ETH价格
Wormhole _加密货币行情
Meteora _数字货币市值
Quant _以太坊ETH价格
应用链 _BTC行情
TONToken _币种排行
Plasma _数字货币市值
Solana _比特币行情
Tether Gold _BTC行情
ONEchain _数字货币市值
Gitcoin _以太坊ETH价格
PAX Gold _比特币
PAX Gold _币种排行
Vanar Chain _数字货币市值
Ethena USDe _以太坊ETH价格
Meteora _数字货币市值
莱特币 _比特币
SNXXB _币种排行
Celestia _数字货币市值
Ethena _加密货币行情
莱特币 _币种排行
Raydium _币种排行
狗币 _以太坊ETH价格
Polygon _数字货币市值
艾达币 _以太坊ETH价格
EUR _币种排行
Hyperliquid _加密货币行情
SNXXB _比特币行情
LayerZero _以太坊ETH价格
Aave _数字货币市值
Artificial _BTC行情
比特现金 _以太坊ETH价格
Arbitrum _数字货币市值
SOXSB _数字货币市值
Mitosis _以太坊ETH价格