24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
KAVAKava
|
$0.06836 | $0.06895 | $0.0681 | $18.36万 | $7,404.81万 | -0.35% |
| 326 |
IOio.net
|
$0.1301 | $0.1351 | $0.1293 | $35.44万 | $5,596.16万 | -2.77% |
| 498 |
API3API3
|
$0.234 | $0.2392 | $0.2287 | $15.37万 | $3,449.93万 | -1.72% |
| 41 |
LSKLisk
|
$0.1871 | $0.245 | $0.1865 | $751.30万 | $4,229.11万 | -22.75% |
| 54 |
INITInitia
|
$0.17295 | $0.20521 | $0.1716 | $517.36万 | $2,817.29万 | -4.83% |
| 632 |
IRENBIRENB
|
$24.79 | $24.93 | $24.15 | $4.76万 | — | 2.10% |
| 511 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.29万 | $2,327.97万 | -1.39% |
| 10 |
UNIUniswap
|
$7.261 | $7.40 | $7.06 | $4,270.74万 | $44.82亿 | 1.03% |
| 130 |
LDOLido DAO
|
$0.3401 | $0.3519 | $0.3345 | $135.62万 | $2.84亿 | 1.19% |
| 614 |
COHRBCOHRB
|
$217.05 | $218.09 | $213.03 | $6.11万 | — | 1.74% |
| 29 |
XAUTTether Gold
|
$3909.77 | $3,910.00 | $3,873.76 | $1,085.58万 | $9.55亿 | 0.84% |
| 417 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $23.62万 | $2,833.78万 | -0.75% |
| 658 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.38万 | $974.20万 | -1.74% |
| 639 |
DOLODolomite
|
$0.02312 | $0.02369 | $0.02297 | $3.95万 | $838.43万 | -1.62% |
| 224 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
DOGEDogecoin
|
$0.07596 | $0.07634 | $0.07463 | $1,518.53万 | $129.57亿 | 0.26% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.17 | $7.19 | $7.12 | $1.46万 | — | -0.14% |
| 225 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.00666 | $57.55万 | $1,254.69万 | -0.15% |
| 44 |
ZROLayerZero
|
$1.786 | $1.93 | $1.77 | $634.87万 | $2.09亿 | -4.19% |
相关站点
共 40 个
Dogecoin _比特币行情
United Stables _BTC行情
OFFICIAL TRUMP _BTC行情
LayerZero _数字货币市值
Mitosis _加密货币行情
TRON _以太坊ETH价格
Internet _比特币行情
OFFICIAL TRUMP _加密货币行情
ZAMA _BTC行情
First Digital _比特币
KORUB _数字货币市值
BIO Protocol _币种排行
Plume _BTC行情
Starknet _BTC行情
Plume _比特币
Vanar Chain _比特币行情
XRP _币种排行
Plume _以太坊ETH价格
Celestia _比特币行情
SOXLB _比特币
Power Ledger _数字货币市值
First Digital _比特币行情
QQQB _比特币行情
Starknet _比特币
MSTRB _币种排行
Vanar Chain _数字货币市值
Solv Protocol _比特币行情
Hashflow _比特币
Stacks _BTC行情
NVDAB _BTC行情
Tether Gold _BTC行情
NVDAB _数字货币市值
Prometeus _币种排行
First Digital _BTC行情
OFFICIAL TRUMP _数字货币市值
NVDAB _比特币行情
SKHYB _加密货币行情
Vanar Chain _比特币
Mitosis _比特币行情
Pepe _数字货币市值